LayerZero

ZRO · 美元计价

$1.717

≈ ￥11.3322

-4.19% (-$0.08)

更新于 2026-11-03 13:45:03

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.792

24H 成交量

$603.71万

流通市值

$1.88亿

24H 涨跌额

(-$0.08)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.11万	$6,494.19万	-1.89%
662	TFUELTheta Fuel	$0.00779	$0.00811	$0.00777	$4.64万	$6,022.00万	-2.99%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
459	GLWBGLWB	$122.96	$128.35	$122.44	$25.11万	—	-3.14%
41	TQQQBTQQQB	$59.45	$64.45	$59.19	$969.31万	—	-7.10%
53	TRUMPOFFICIAL TRUMP	$1.587	$1.68	$1.56	$682.94万	$3.84亿	-5.08%
458	SCSiacoin	$0.000702	$0.00076	$0.000689	$25.24万	$4,128.77万	-7.27%
429	EULEuler	$1.054	$1.10	$1.05	$28.57万	$1,979.00万	-3.92%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
314	WBTCWrapped Bitcoin	$76640.3	$7.84万	$7.65万	$44.85万	$89.45亿	-2.20%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
78	AAPLBAAPLB	$330.26	$348.11	$323.48	$401.42万	—	-4.18%
496	AVaulta	$0.0799	$0.0812	$0.0773	$21.09万	$1.22亿	-1.60%
271	ZBTZerobase	$0.0663	$0.0694	$0.0655	$54.02万	$1,474.68万	-4.47%
108	ICPInternet Computer	$2.444	$2.55	$2.41	$226.23万	$13.77亿	-4.23%
589	CHRChromia	$0.01536	$0.01603	$0.0151	$12.79万	$1,499.96万	-4.18%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%