CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 14:10:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.57万	$6,494.19万	-1.49%
663	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.62%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.37	$128.35	$122.37	$25.10万	—	-3.24%
41	TQQQBTQQQB	$59.22	$64.45	$59.13	$938.16万	—	-7.18%
52	TRUMPOFFICIAL TRUMP	$1.582	$1.68	$1.56	$684.54万	$3.84亿	-4.87%
458	SCSiacoin	$0.000701	$0.000755	$0.000689	$25.04万	$4,128.77万	-7.15%
430	EULEuler	$1.05	$1.10	$1.05	$28.20万	$1,979.00万	-3.85%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
309	WBTCWrapped Bitcoin	$76440.47	$7.83万	$7.64万	$46.50万	$89.45亿	-2.32%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
77	AAPLBAAPLB	$330.2	$348.11	$323.48	$403.42万	—	-4.15%
495	AVaulta	$0.0794	$0.081	$0.0773	$20.99万	$1.22亿	-1.85%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.34%
107	ICPInternet Computer	$2.439	$2.54	$2.41	$223.66万	$13.77亿	-3.79%
587	CHRChromia	$0.0152	$0.01591	$0.0151	$12.94万	$1,499.96万	-4.46%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%