Verge

XVG · 美元计价

$0.002145

≈ ￥0.014157

-3.03% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.002238

24H 最低

$0.00212

今日开盘

$0.002212

24H 成交量

$10.93万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	YFIyearn.finance	$1941	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.10%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.81万	$6,022.00万	-2.61%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
432	GLWBGLWB	$123.92	$128.35	$122.12	$27.86万	—	-1.88%
52	TQQQBTQQQB	$59.7	$64.45	$58.95	$697.36万	—	-6.01%
56	TRUMPOFFICIAL TRUMP	$1.579	$1.65	$1.56	$621.23万	$3.84亿	-3.95%
460	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.20万	$4,128.77万	-4.63%
355	EULEuler	$1.034	$1.10	$1.00	$38.81万	$1,979.00万	-4.70%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
300	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.59万	$89.45亿	-2.17%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
73	AAPLBAAPLB	$322.76	$348.11	$321.48	$440.52万	—	-6.08%
472	AVaulta	$0.079	$0.0809	$0.0773	$22.71万	$1.22亿	-1.25%
283	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.00万	$1,474.68万	-3.21%
111	ICPInternet Computer	$2.455	$2.54	$2.41	$199.81万	$13.77亿	-2.50%
595	CHRChromia	$0.0152	$0.01584	$0.01505	$12.52万	$1,499.96万	-3.80%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%