Tezos
XTZ · 美元计价
$0.2424
≈ ￥1.5998
2.84% ($0.01)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.2437
24H 最低
$0.2302
今日开盘
$0.2357
24H 成交量
$45.09万
流通市值
$2.59亿
24H 涨跌额
($0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
YFIyearn.finance
|
$1813 | $1,874.00 | $1,779.00 | $36.05万 | $6,243.02万 | -3.26% |
| 611 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.60万 | $5,579.29万 | -1.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 416 |
GLWBGLWB
|
$118.38 | $122.27 | $113.15 | $27.05万 | — | 0.84% |
| 71 |
TQQQBTQQQB
|
$59.48 | $61.54 | $57.52 | $487.02万 | — | 1.04% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.13 | $1.05 | $883.06万 | $2.59亿 | -3.29% |
| 551 |
SC云储币
|
$0.000632 | $0.000656 | $0.000614 | $12.31万 | $3,535.29万 | -3.66% |
| 422 |
EULEuler
|
$0.877 | $0.886 | $0.838 | $25.95万 | $1,605.29万 | 0.69% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$68523.02 | $7.37万 | $6.75万 | $199.39万 | $83.35亿 | -6.77% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 264 |
AAPLBAAPLB
|
$356.13 | $359.62 | $354.94 | $52.89万 | — | 0.07% |
| 356 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.34万 | $1.12亿 | -0.96% |
| 233 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.32万 | $1,254.04万 | 1.96% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.49 | $733.06万 | $14.11亿 | 1.41% |
| 500 |
CHRChromia
|
$0.01373 | $0.01398 | $0.0132 | $16.98万 | $1,343.26万 | -0.94% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |