Wormhole

W · 美元计价

$0.0106

≈ ￥0.06996

-6.03% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.01131

24H 最低

$0.01057

今日开盘

$0.01128

24H 成交量

$47.87万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	YFIyearn.finance	$1931	$1,971.00	$1,898.00	$34.94万	$6,494.19万	-1.88%
662	TFUELTheta Fuel	$0.00781	$0.00813	$0.00779	$4.91万	$6,022.00万	-2.50%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
466	GLWBGLWB	$123.4	$128.35	$122.53	$23.94万	—	-2.69%
39	TQQQBTQQQB	$59.67	$64.45	$59.28	$1,045.78万	—	-6.61%
46	TRUMPOFFICIAL TRUMP	$1.595	$1.72	$1.56	$806.79万	$3.84亿	-6.78%
458	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.45%
406	EULEuler	$1.051	$1.11	$1.05	$31.80万	$1,979.00万	-5.23%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
324	WBTCWrapped Bitcoin	$76766.01	$7.87万	$7.65万	$43.55万	$89.45亿	-2.42%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
76	AAPLBAAPLB	$332.1	$348.11	$323.48	$395.60万	—	-3.80%
506	AVaulta	$0.0797	$0.082	$0.0773	$20.13万	$1.22亿	-2.33%
272	ZBTZerobase	$0.066	$0.0702	$0.0655	$54.36万	$1,474.68万	-5.98%
103	ICPInternet Computer	$2.433	$2.57	$2.41	$241.91万	$13.77亿	-4.96%
592	CHRChromia	$0.01531	$0.01611	$0.0151	$12.93万	$1,499.96万	-4.79%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%