Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.38万	$6,494.19万	-1.44%
670	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$4.02万	$6,022.00万	-3.59%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
456	GLWBGLWB	$122.78	$128.35	$122.27	$25.12万	—	-2.69%
42	TQQQBTQQQB	$59.3	$64.45	$59.05	$883.37万	—	-6.89%
53	TRUMPOFFICIAL TRUMP	$1.575	$1.68	$1.56	$664.10万	$3.84亿	-5.63%
457	SCSiacoin	$0.000698	$0.000748	$0.000689	$24.89万	$4,128.77万	-6.18%
438	EULEuler	$1.037	$1.10	$1.04	$27.27万	$1,979.00万	-5.12%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
308	WBTCWrapped Bitcoin	$76550.26	$7.83万	$7.63万	$46.46万	$89.45亿	-2.01%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
76	AAPLBAAPLB	$329.43	$348.11	$323.48	$409.27万	—	-4.37%
461	AVaulta	$0.0794	$0.0809	$0.0773	$24.29万	$1.22亿	-1.24%
276	ZBTZerobase	$0.0658	$0.0693	$0.0655	$53.31万	$1,474.68万	-4.50%
107	ICPInternet Computer	$2.427	$2.54	$2.41	$221.69万	$13.77亿	-3.77%
593	CHRChromia	$0.01507	$0.01586	$0.01507	$12.49万	$1,499.96万	-4.80%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%