USDC

USDC · 美元计价

$1.0009

≈ ￥6.6058

-0.03% (-$0.00)

更新于 2026-11-10 00:20:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$13.54亿

流通市值

$704.37亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	YFIyearn.finance	$1996	$2,018.00	$1,886.00	$55.18万	$6,626.21万	0.81%
627	TFUELTheta Fuel	$0.00765	$0.00788	$0.00716	$11.73万	$5,523.15万	2.69%
258	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
568	GLWBGLWB	$113.62	$115.01	$103.24	$18.57万	—	6.66%
69	TQQQBTQQQB	$56.99	$57.65	$50.39	$565.98万	—	8.91%
53	TRUMPOFFICIAL TRUMP	$1.127	$1.20	$1.11	$792.92万	$2.79亿	-5.29%
602	SC云储币	$0.000682	$0.000689	$0.000616	$14.51万	$3,783.89万	0.89%
433	EULEuler	$0.934	$0.95	$0.88	$33.75万	$1,754.19万	-1.27%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
149	WBTCWrapped Bitcoin	$74985.64	$7.62万	$7.36万	$145.97万	$87.88亿	-1.30%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
166	AAPLBAAPLB	$350.21	$351.69	$339.51	$125.31万	—	2.15%
282	AVaulta	$0.0779	$0.0794	$0.073	$57.93万	$1.21亿	-0.89%
247	ZBTZerobase	$0.0588	$0.0597	$0.0563	$68.85万	$1,303.98万	-1.18%
86	ICPInternet Computer	$2.414	$2.45	$2.26	$385.36万	$13.27亿	1.26%
611	CHRChromia	$0.01487	$0.01507	$0.01371	$13.70万	$1,394.13万	3.99%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%