USARB

USARB · 美元计价

$8.92

≈ ￥58.872

-8.98% (-$0.88)

更新于 2026-11-03 10:55:02

24H 最高

$9.89

24H 最低

$8.84

今日开盘

$9.8

24H 成交量

$11.86万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.03万	$6,494.19万	-1.68%
664	TFUELTheta Fuel	$0.00788	$0.00813	$0.00782	$4.93万	$6,022.00万	-2.11%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
462	GLWBGLWB	$124.05	$128.35	$122.53	$24.49万	—	-1.30%
39	TQQQBTQQQB	$60.13	$64.45	$59.28	$1,067.36万	—	-5.55%
45	TRUMPOFFICIAL TRUMP	$1.601	$1.74	$1.56	$835.78万	$3.84亿	-6.76%
461	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.68万	$4,128.77万	-7.06%
398	EULEuler	$1.05	$1.13	$1.05	$32.45万	$1,979.00万	-5.49%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
344	WBTCWrapped Bitcoin	$76712.72	$7.87万	$7.66万	$40.30万	$89.45亿	-2.11%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
81	AAPLBAAPLB	$329.56	$348.11	$323.48	$370.10万	—	-4.54%
514	AVaulta	$0.079	$0.0821	$0.0773	$19.28万	$1.22亿	-2.59%
265	ZBTZerobase	$0.0659	$0.0704	$0.0659	$56.43万	$1,474.68万	-5.18%
97	ICPInternet Computer	$2.42	$2.57	$2.42	$266.68万	$13.77亿	-4.27%
584	CHRChromia	$0.01515	$0.01618	$0.01511	$13.31万	$1,499.96万	-5.25%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%