TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 07:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$35.88万	$6,494.19万	-3.46%
657	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.62万	$6,022.00万	-1.37%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$124.11	$128.35	$122.53	$25.71万	—	-0.10%
33	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,502.96万	—	-5.65%
44	TRUMPOFFICIAL TRUMP	$1.603	$1.76	$1.56	$980.12万	$3.84亿	-7.13%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.02万	$4,128.77万	-5.37%
384	EULEuler	$1.061	$1.13	$1.05	$34.61万	$1,979.00万	-5.35%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
318	WBTCWrapped Bitcoin	$76802.67	$7.87万	$7.66万	$43.63万	$89.45亿	-1.53%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
88	AAPLBAAPLB	$330.87	$348.11	$323.48	$326.59万	—	-3.99%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.68万	$1.22亿	-3.07%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.39万	$1,474.68万	-4.16%
101	ICPInternet Computer	$2.455	$2.57	$2.44	$253.85万	$13.77亿	-2.77%
590	CHRChromia	$0.01528	$0.01618	$0.01512	$12.90万	$1,499.96万	-5.33%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%