Sui

SUI · 美元计价

$0.8666

≈ ￥5.7196

-2.67% (-$0.02)

更新于 2026-11-03 14:40:02

24H 最高

$0.8958

24H 最低

$0.8615

今日开盘

$0.8904

24H 成交量

$2,000.65万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$33.43万	$6,494.19万	-0.98%
667	TFUELTheta Fuel	$0.0078	$0.00811	$0.00777	$4.25万	$6,022.00万	-3.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
456	GLWBGLWB	$123.09	$128.35	$122.27	$25.14万	—	-2.50%
42	TQQQBTQQQB	$59.53	$64.45	$59.05	$898.39万	—	-6.61%
53	TRUMPOFFICIAL TRUMP	$1.589	$1.68	$1.56	$666.96万	$3.84亿	-4.39%
457	SCSiacoin	$0.000702	$0.000748	$0.000689	$24.91万	$4,128.77万	-5.77%
440	EULEuler	$1.046	$1.10	$1.04	$27.05万	$1,979.00万	-4.21%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
307	WBTCWrapped Bitcoin	$76713.04	$7.83万	$7.63万	$46.49万	$89.45亿	-1.76%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
76	AAPLBAAPLB	$329.76	$348.11	$323.48	$408.83万	—	-4.27%
459	AVaulta	$0.0799	$0.0809	$0.0773	$24.59万	$1.22亿	-0.37%
277	ZBTZerobase	$0.0662	$0.0693	$0.0655	$52.92万	$1,474.68万	-3.92%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$222.60万	$13.77亿	-3.10%
593	CHRChromia	$0.0152	$0.01586	$0.0151	$12.51万	$1,499.96万	-3.80%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%