SNDKB

SNDKB · 美元计价

$1087.67

≈ ￥7178.62

-8.06% (-$95.35)

更新于 2026-11-03 15:30:02

24H 最高

$1,188.98

24H 最低

$1,068.90

今日开盘

$1183.02

24H 成交量

$5,188.65万

流通市值

—

24H 涨跌额

(-$95.35)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$33.65万	$6,494.19万	-1.13%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.95万	$6,022.00万	-2.62%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.08	$128.35	$122.12	$24.99万	—	-2.47%
46	TQQQBTQQQB	$59.32	$64.45	$58.95	$832.42万	—	-6.83%
53	TRUMPOFFICIAL TRUMP	$1.578	$1.67	$1.56	$661.29万	$3.84亿	-5.17%
456	SCSiacoin	$0.000702	$0.000747	$0.000689	$25.03万	$4,128.77万	-5.90%
372	EULEuler	$1.028	$1.10	$1.00	$36.34万	$1,979.00万	-5.43%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
312	WBTCWrapped Bitcoin	$76785.56	$7.83万	$7.63万	$46.25万	$89.45亿	-1.64%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
75	AAPLBAAPLB	$329.86	$348.11	$323.48	$408.93万	—	-4.29%
455	AVaulta	$0.0795	$0.0809	$0.0773	$25.08万	$1.22亿	-1.00%
277	ZBTZerobase	$0.0664	$0.0693	$0.0655	$52.77万	$1,474.68万	-3.21%
107	ICPInternet Computer	$2.452	$2.54	$2.41	$221.20万	$13.77亿	-2.81%
590	CHRChromia	$0.01521	$0.01584	$0.01507	$12.59万	$1,499.96万	-3.61%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%