Resolv
RESOLV · 美元计价
$0.01319
≈ ￥0.087054
1.70% ($0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.01357
24H 最低
$0.01143
今日开盘
$0.01297
24H 成交量
$54.08万
流通市值
$324.79万
24H 涨跌额
($0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1667 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -5.98% |
| 520 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -7.62% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.96 | $112.17 | $108.38 | $6.09万 | — | -1.06% |
| 175 |
TQQQBTQQQB
|
$55.61 | $56.64 | $54.30 | $123.17万 | — | -1.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.95 | $1.08 | $0.891 | $1,334.86万 | $2.34亿 | -11.55% |
| 531 |
SC云储币
|
$0.00058 | $0.000633 | $0.00055 | $13.82万 | $3,417.43万 | -7.50% |
| 344 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.30万 | $1,540.28万 | -9.77% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64821.82 | $6.75万 | $6.21万 | $438.82万 | $76.18亿 | -3.30% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 495 |
AAPLBAAPLB
|
$356.4 | $357.40 | $354.86 | $20.02万 | — | 0.22% |
| 246 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.88万 | $1.02亿 | -5.78% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.78万 | $1,169.92万 | -8.05% |
| 58 |
ICPInternet Computer
|
$2.19 | $2.45 | $2.10 | $908.61万 | $12.90亿 | -9.54% |
| 397 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.29万 | $1,253.74万 | -7.70% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |