pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$2.22万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
YFIyearn.finance
|
$1883 | $1,952.00 | $1,863.00 | $24.74万 | $6,564.06万 | -3.24% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.30万 | $5,623.13万 | -0.94% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 385 |
GLWBGLWB
|
$117.69 | $123.79 | $116.34 | $31.15万 | — | 1.16% |
| 40 |
TQQQBTQQQB
|
$58.78 | $61.78 | $58.23 | $1,253.93万 | — | 0.03% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.17 | $1.10 | $668.12万 | $2.76亿 | -0.18% |
| 491 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.87万 | $3,677.74万 | 0.92% |
| 510 |
EULEuler
|
$0.875 | $0.912 | $0.859 | $17.69万 | $1,691.34万 | -2.13% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 280 |
WBTCWrapped Bitcoin
|
$73625.45 | $7.47万 | $7.33万 | $51.12万 | $86.46亿 | -0.10% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 261 |
AAPLBAAPLB
|
$356.13 | $357.76 | $346.01 | $55.30万 | — | 2.29% |
| 361 |
AVaulta
|
$0.0728 | $0.076 | $0.0707 | $35.35万 | $1.17亿 | -3.96% |
| 287 |
ZBTZerobase
|
$0.0566 | $0.059 | $0.0556 | $49.52万 | $1,275.76万 | -3.25% |
| 65 |
ICPInternet Computer
|
$2.565 | $2.64 | $2.52 | $480.18万 | $14.36亿 | -0.39% |
| 574 |
CHRChromia
|
$0.01391 | $0.01445 | $0.01355 | $12.83万 | $1,402.09万 | -1.97% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |