PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
YFIyearn.finance
|
$1762 | $1,851.00 | $1,741.00 | $23.65万 | $6,071.05万 | -3.56% |
| 584 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -2.50% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 493 |
GLWBGLWB
|
$112.09 | $121.24 | $110.76 | $15.74万 | — | -6.53% |
| 98 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $234.90万 | — | -6.28% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $559.21万 | $2.61亿 | -4.49% |
| 578 |
SC云储币
|
$0.000611 | $0.000644 | $0.000609 | $8.10万 | $3,546.71万 | -4.38% |
| 415 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.72万 | $1,661.48万 | -2.26% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 123 |
WBTCWrapped Bitcoin
|
$67318.02 | $7.02万 | $6.65万 | $157.02万 | $79.72亿 | -2.97% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 251 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.49万 | — | 0.20% |
| 311 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.10万 | $1.11亿 | -6.21% |
| 236 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $53.46万 | $1,258.71万 | -3.68% |
| 58 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $654.13万 | $14.46亿 | -7.77% |
| 465 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01327 | $18.31万 | $1,352.04万 | -2.48% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |