PDDB

PDDB · 美元计价

$82.3

≈ ￥543.18

4.42% ($3.48)

更新于 2026-11-03 04:10:02

24H 最高

$83.22

24H 最低

$78.75

今日开盘

$78.82

24H 成交量

$9.90万

流通市值

—

24H 涨跌额

($3.48)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	YFIyearn.finance	$1916	$2,000.00	$1,898.00	$35.81万	$6,494.19万	-3.23%
652	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$7.07万	$6,022.00万	-1.37%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
474	GLWBGLWB	$124.18	$128.35	$122.76	$23.21万	—	0.30%
33	TQQQBTQQQB	$60.65	$64.45	$59.91	$1,453.22万	—	-4.44%
41	TRUMPOFFICIAL TRUMP	$1.585	$1.76	$1.56	$1,075.25万	$3.84亿	-6.82%
506	SCSiacoin	$0.000726	$0.00076	$0.000693	$20.28万	$4,128.77万	-2.42%
373	EULEuler	$1.058	$1.13	$1.05	$35.52万	$1,979.00万	-4.94%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
240	WBTCWrapped Bitcoin	$76933.67	$7.87万	$7.67万	$62.91万	$89.45亿	-1.01%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
133	AAPLBAAPLB	$339.31	$346.16	$336.32	$149.21万	—	-1.33%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.34万	$1.22亿	-3.59%
247	ZBTZerobase	$0.0665	$0.0705	$0.0663	$60.23万	$1,474.68万	-5.67%
96	ICPInternet Computer	$2.459	$2.57	$2.44	$261.08万	$13.77亿	-1.64%
592	CHRChromia	$0.01529	$0.01618	$0.01512	$11.86万	$1,499.96万	-4.26%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%