NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.3

≈ ￥1374.78

0.74% ($1.53)

更新于 2026-11-04 02:30:02

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$206.77

24H 成交量

$1,533.90万

流通市值

$5,274.46万

24H 涨跌额

($1.53)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.18万	$5,976.17万	0.13%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
521	GLWBGLWB	$127.89	$129.74	$122.12	$16.98万	—	2.19%
67	TQQQBTQQQB	$61.07	$62.19	$58.95	$401.38万	—	-1.75%
61	TRUMPOfficial Trump	$1.58	$1.62	$1.56	$522.07万	$4.48亿	-1.25%
519	SC云储币	$0.000717	$0.000736	$0.000689	$17.23万	$3,569.05万	-2.32%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.85%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
60	AAPLBAAPLB	$332.19	$348.11	$321.48	$523.15万	—	-1.53%
422	AVaulta	$0.0801	$0.0812	$0.0773	$27.01万	$1.36亿	2.69%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%