Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-3.64% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000357

24H 成交量

$7.54万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	YFIyearn.finance	$1929	$2,000.00	$1,898.00	$35.76万	$6,494.19万	-3.31%
656	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$6.83万	$6,022.00万	-0.13%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.57	$128.35	$122.53	$25.31万	—	-0.30%
33	TQQQBTQQQB	$59.79	$64.45	$59.28	$1,499.15万	—	-6.11%
44	TRUMPOFFICIAL TRUMP	$1.605	$1.76	$1.56	$995.05万	$3.84亿	-6.03%
470	SCSiacoin	$0.000705	$0.00076	$0.000689	$23.81万	$4,128.77万	-5.50%
383	EULEuler	$1.064	$1.13	$1.05	$34.83万	$1,979.00万	-4.32%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
327	WBTCWrapped Bitcoin	$76861.44	$7.87万	$7.67万	$42.37万	$89.45亿	-1.23%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
88	AAPLBAAPLB	$327.76	$348.11	$323.48	$314.51万	—	-4.92%
540	AVaulta	$0.0788	$0.0821	$0.0773	$17.69万	$1.22亿	-2.72%
245	ZBTZerobase	$0.0668	$0.0704	$0.0663	$62.39万	$1,474.68万	-4.02%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.08万	$13.77亿	-2.46%
586	CHRChromia	$0.01528	$0.01618	$0.01512	$13.21万	$1,499.96万	-4.44%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%