MSTRB

MSTRB · 美元计价

$130.6

≈ ￥861.96

-2.33% (-$3.12)

更新于 2026-11-03 04:15:01

24H 最高

$137.47

24H 最低

$130.11

今日开盘

$133.72

24H 成交量

$1,582.05万

流通市值

—

24H 涨跌额

(-$3.12)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	YFIyearn.finance	$1912	$2,000.00	$1,898.00	$35.77万	$6,494.19万	-3.34%
652	TFUELTheta Fuel	$0.00792	$0.0083	$0.0074	$7.08万	$6,022.00万	-1.25%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
474	GLWBGLWB	$123.72	$128.35	$122.76	$23.23万	—	-0.07%
34	TQQQBTQQQB	$60.41	$64.45	$59.91	$1,453.73万	—	-4.82%
40	TRUMPOFFICIAL TRUMP	$1.583	$1.76	$1.56	$1,073.60万	$3.84亿	-6.83%
506	SCSiacoin	$0.000726	$0.00076	$0.000693	$20.28万	$4,128.77万	-2.68%
373	EULEuler	$1.057	$1.13	$1.05	$35.41万	$1,979.00万	-5.03%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
240	WBTCWrapped Bitcoin	$76880	$7.87万	$7.67万	$62.86万	$89.45亿	-1.07%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
133	AAPLBAAPLB	$338.75	$346.16	$336.32	$149.49万	—	-1.54%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.32万	$1.22亿	-3.47%
246	ZBTZerobase	$0.0665	$0.0705	$0.0663	$60.25万	$1,474.68万	-5.54%
96	ICPInternet Computer	$2.456	$2.57	$2.44	$260.81万	$13.77亿	-1.80%
592	CHRChromia	$0.01526	$0.01618	$0.01512	$11.86万	$1,499.96万	-4.33%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%