MegaETH

MEGA · 美元计价

$0.0459

≈ ￥0.30294

14.81% ($0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.04761

24H 最低

$0.03962

今日开盘

$0.03998

24H 成交量

$457.50万

流通市值

$5,061.54万

24H 涨跌额

($0.01)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$31.79万	$6,494.19万	0.26%
672	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.81万	$6,022.00万	-1.99%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
429	GLWBGLWB	$124.78	$128.35	$122.12	$28.14万	—	-1.16%
52	TQQQBTQQQB	$59.98	$64.45	$58.95	$662.19万	—	-5.84%
57	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$613.69万	$3.84亿	-3.17%
455	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.10%
361	EULEuler	$1.036	$1.10	$1.00	$37.65万	$1,979.00万	-3.72%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
298	WBTCWrapped Bitcoin	$76842.54	$7.82万	$7.63万	$47.78万	$89.45亿	-1.48%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
73	AAPLBAAPLB	$323.83	$348.11	$321.48	$452.06万	—	-5.69%
468	AVaulta	$0.0791	$0.0809	$0.0773	$23.30万	$1.22亿	-0.88%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.34万	$1,474.68万	-2.36%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$197.01万	$13.77亿	-2.15%
588	CHRChromia	$0.01524	$0.01584	$0.01505	$13.12万	$1,499.96万	-3.24%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%