MDBB

MDBB · 美元计价

$331.56

≈ ￥2188.3

-7.31% (-$26.14)

更新于 2026-11-03 12:05:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$357.7

24H 成交量

$2.55万

流通市值

—

24H 涨跌额

(-$26.14)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	YFIyearn.finance	$1923	$1,972.00	$1,898.00	$34.87万	$6,494.19万	-2.44%
663	TFUELTheta Fuel	$0.0078	$0.00813	$0.00779	$4.85万	$6,022.00万	-2.38%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
466	GLWBGLWB	$123.32	$128.35	$122.53	$23.94万	—	-2.74%
39	TQQQBTQQQB	$59.66	$64.45	$59.28	$1,048.70万	—	-6.69%
46	TRUMPOFFICIAL TRUMP	$1.591	$1.72	$1.56	$812.60万	$3.84亿	-6.80%
458	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.85万	$4,128.77万	-7.44%
406	EULEuler	$1.049	$1.11	$1.05	$31.76万	$1,979.00万	-5.41%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
317	WBTCWrapped Bitcoin	$76647.38	$7.87万	$7.65万	$44.46万	$89.45亿	-2.42%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
76	AAPLBAAPLB	$332.02	$348.11	$323.48	$395.53万	—	-3.82%
506	AVaulta	$0.0795	$0.082	$0.0773	$20.20万	$1.22亿	-2.57%
260	ZBTZerobase	$0.0657	$0.0702	$0.0655	$57.27万	$1,474.68万	-6.01%
100	ICPInternet Computer	$2.424	$2.57	$2.41	$263.09万	$13.77亿	-4.75%
593	CHRChromia	$0.01526	$0.01611	$0.0151	$12.87万	$1,499.96万	-5.10%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%