MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 03:30:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	YFIyearn.finance	$1921	$2,000.00	$1,910.00	$34.93万	$6,494.19万	-2.93%
648	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$7.42万	$6,022.00万	-1.00%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
473	GLWBGLWB	$123.54	$128.35	$122.76	$23.06万	—	-0.22%
33	TQQQBTQQQB	$60.95	$64.45	$60.50	$1,435.32万	—	-4.02%
41	TRUMPOFFICIAL TRUMP	$1.589	$1.76	$1.58	$1,076.29万	$3.84亿	-6.03%
505	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.18万	$4,128.77万	-1.75%
382	EULEuler	$1.057	$1.13	$1.05	$33.42万	$1,979.00万	-4.78%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
234	WBTCWrapped Bitcoin	$76946.52	$7.87万	$7.67万	$62.83万	$89.45亿	-0.94%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
134	AAPLBAAPLB	$337.19	$346.16	$336.32	$145.85万	—	-2.09%
546	AVaulta	$0.078	$0.0821	$0.0778	$16.19万	$1.22亿	-3.82%
242	ZBTZerobase	$0.0667	$0.0708	$0.0665	$59.88万	$1,474.68万	-5.66%
98	ICPInternet Computer	$2.455	$2.57	$2.45	$252.60万	$13.77亿	-1.84%
591	CHRChromia	$0.01527	$0.01618	$0.01519	$11.63万	$1,499.96万	-4.56%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%