LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	YFIyearn.finance	$1902	$2,000.00	$1,898.00	$34.98万	$6,494.19万	-4.28%
649	TFUELTheta Fuel	$0.00794	$0.0083	$0.0074	$7.34万	$6,022.00万	-0.50%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
475	GLWBGLWB	$122.96	$128.35	$122.76	$23.11万	—	-0.69%
33	TQQQBTQQQB	$59.91	$64.45	$59.91	$1,442.87万	—	-5.59%
41	TRUMPOFFICIAL TRUMP	$1.568	$1.76	$1.56	$1,081.63万	$3.84亿	-7.71%
508	SCSiacoin	$0.000732	$0.00076	$0.000693	$20.17万	$4,128.77万	-1.61%
388	EULEuler	$1.048	$1.13	$1.05	$33.35万	$1,979.00万	-5.50%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
233	WBTCWrapped Bitcoin	$76671.36	$7.87万	$7.67万	$62.91万	$89.45亿	-1.30%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
135	AAPLBAAPLB	$337.83	$346.16	$336.32	$145.84万	—	-1.78%
544	AVaulta	$0.0774	$0.0821	$0.0773	$16.66万	$1.22亿	-4.21%
247	ZBTZerobase	$0.0663	$0.0707	$0.0663	$60.00万	$1,474.68万	-6.22%
96	ICPInternet Computer	$2.441	$2.57	$2.44	$257.32万	$13.77亿	-2.52%
591	CHRChromia	$0.01514	$0.01618	$0.01512	$11.82万	$1,499.96万	-5.26%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%