KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	YFIyearn.finance	$1920	$1,967.00	$1,898.00	$34.25万	$6,494.19万	-1.84%
662	TFUELTheta Fuel	$0.00779	$0.00811	$0.00777	$4.64万	$6,022.00万	-3.23%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
459	GLWBGLWB	$122.63	$128.35	$122.44	$25.11万	—	-3.29%
41	TQQQBTQQQB	$59.29	$64.45	$59.19	$978.00万	—	-7.26%
53	TRUMPOFFICIAL TRUMP	$1.59	$1.68	$1.56	$685.05万	$3.84亿	-4.90%
458	SCSiacoin	$0.000701	$0.00076	$0.000689	$25.22万	$4,128.77万	-7.28%
427	EULEuler	$1.052	$1.10	$1.05	$28.66万	$1,979.00万	-3.58%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
313	WBTCWrapped Bitcoin	$76604.05	$7.84万	$7.65万	$44.80万	$89.45亿	-2.28%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
78	AAPLBAAPLB	$330.15	$348.11	$323.48	$401.90万	—	-4.21%
495	AVaulta	$0.0796	$0.0812	$0.0773	$21.08万	$1.22亿	-1.97%
271	ZBTZerobase	$0.0661	$0.0694	$0.0655	$53.81万	$1,474.68万	-4.76%
108	ICPInternet Computer	$2.441	$2.56	$2.41	$226.43万	$13.77亿	-4.16%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.61万	$1,499.96万	-4.37%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%