IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.14万	$6,494.19万	-3.37%
656	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.13%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
460	GLWBGLWB	$123.78	$128.35	$122.53	$25.17万	—	-0.25%
33	TQQQBTQQQB	$60.16	$64.45	$59.29	$1,490.71万	—	-5.56%
42	TRUMPOFFICIAL TRUMP	$1.608	$1.76	$1.56	$1,017.42万	$3.84亿	-5.58%
471	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.74万	$4,128.77万	-3.90%
380	EULEuler	$1.067	$1.13	$1.05	$35.14万	$1,979.00万	-4.31%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
305	WBTCWrapped Bitcoin	$76785.09	$7.87万	$7.67万	$46.41万	$89.45亿	-1.28%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
115	AAPLBAAPLB	$340.33	$346.16	$333.55	$201.88万	—	-1.17%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.58万	$1.22亿	-2.83%
243	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.80万	$1,474.68万	-3.87%
98	ICPInternet Computer	$2.458	$2.57	$2.44	$255.04万	$13.77亿	-2.07%
587	CHRChromia	$0.01534	$0.01618	$0.01512	$13.16万	$1,499.96万	-4.19%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%