GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.97%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.08	$128.35	$122.12	$25.08万	—	-2.56%
50	TQQQBTQQQB	$59.47	$64.45	$58.95	$767.73万	—	-6.48%
53	TRUMPOFFICIAL TRUMP	$1.571	$1.66	$1.56	$631.45万	$3.84亿	-5.02%
459	SCSiacoin	$0.000703	$0.000743	$0.000689	$24.82万	$4,128.77万	-5.38%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
306	WBTCWrapped Bitcoin	$76694.2	$7.83万	$7.63万	$46.53万	$89.45亿	-1.89%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
76	AAPLBAAPLB	$330.67	$348.11	$323.48	$412.56万	—	-4.03%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.49%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%