GSB

GSB · 美元计价

$894.31

≈ ￥5902.45

-0.70% (-$6.30)

更新于 2026-11-03 14:30:03

24H 最高

$915.97

24H 最低

$894.31

今日开盘

$900.61

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

(-$6.30)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.52万	$6,494.19万	-1.24%
664	TFUELTheta Fuel	$0.00781	$0.00811	$0.00777	$4.56万	$6,022.00万	-1.64%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.35	$128.35	$122.27	$25.12万	—	-3.14%
41	TQQQBTQQQB	$59.27	$64.45	$59.05	$913.41万	—	-6.97%
53	TRUMPOFFICIAL TRUMP	$1.585	$1.68	$1.56	$673.97万	$3.84亿	-4.40%
458	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.91万	$4,128.77万	-6.04%
439	EULEuler	$1.045	$1.10	$1.04	$27.39万	$1,979.00万	-4.30%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
308	WBTCWrapped Bitcoin	$76523.29	$7.83万	$7.63万	$46.48万	$89.45亿	-2.01%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
76	AAPLBAAPLB	$329.99	$348.11	$323.48	$408.41万	—	-4.21%
482	AVaulta	$0.0792	$0.0809	$0.0773	$21.74万	$1.22亿	-1.49%
277	ZBTZerobase	$0.0663	$0.0693	$0.0655	$52.85万	$1,474.68万	-3.77%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$223.00万	$13.77亿	-3.37%
593	CHRChromia	$0.01519	$0.01586	$0.0151	$12.42万	$1,499.96万	-3.98%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%