FWDIB

FWDIB · 美元计价

$6.09

≈ ￥40.194

-4.25% (-$0.27)

更新于 2026-11-03 18:10:03

24H 最高

$6.47

24H 最低

$5.90

今日开盘

$6.36

24H 成交量

$7.77万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	YFIyearn.finance	$1945	$1,967.00	$1,898.00	$32.78万	$6,494.19万	0.62%
671	TFUELTheta Fuel	$0.00788	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.38%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
428	GLWBGLWB	$125.24	$128.35	$122.12	$28.43万	—	-0.56%
53	TQQQBTQQQB	$60.23	$64.45	$58.95	$653.48万	—	-5.51%
54	TRUMPOFFICIAL TRUMP	$1.594	$1.65	$1.56	$624.16万	$3.84亿	-2.81%
539	SCSiacoin	$0.000702	$0.000741	$0.000689	$17.25万	$4,128.77万	-1.13%
364	EULEuler	$1.034	$1.10	$1.00	$37.11万	$1,979.00万	-3.72%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
295	WBTCWrapped Bitcoin	$76972.31	$7.82万	$7.63万	$48.06万	$89.45亿	-1.30%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
70	AAPLBAAPLB	$323.56	$348.11	$321.48	$459.56万	—	-5.82%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.07万	$1.22亿	-0.63%
298	ZBTZerobase	$0.0664	$0.0693	$0.0655	$47.54万	$1,474.68万	-1.78%
111	ICPInternet Computer	$2.455	$2.54	$2.41	$194.46万	$13.77亿	-2.27%
584	CHRChromia	$0.01528	$0.01584	$0.01505	$13.48万	$1,499.96万	-2.74%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%