Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 23:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	YFIyearn.finance	$1958	$2,035.00	$1,926.00	$34.60万	$6,777.72万	-3.45%
637	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.37万	$6,122.12万	-2.08%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
570	GLWBGLWB	$127.69	$128.35	$123.69	$12.23万	—	2.96%
33	TQQQBTQQQB	$63.78	$64.45	$62.84	$1,286.96万	—	0.16%
35	TRUMPOFFICIAL TRUMP	$1.637	$1.76	$1.61	$1,269.13万	$3.98亿	-6.03%
485	SCSiacoin	$0.000734	$0.00076	$0.000693	$20.23万	$4,182.11万	-2.13%
335	EULEuler	$1.081	$1.13	$1.07	$36.81万	$2,104.45万	-4.42%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
225	WBTCWrapped Bitcoin	$77894.94	$7.87万	$7.75万	$62.65万	$90.53亿	-0.02%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
140	AAPLBAAPLB	$342.27	$346.16	$340.06	$124.53万	—	-0.72%
525	AVaulta	$0.0797	$0.0821	$0.0789	$16.01万	$1.27亿	-2.21%
248	ZBTZerobase	$0.068	$0.0711	$0.0674	$54.78万	$1,549.00万	-3.00%
101	ICPInternet Computer	$2.496	$2.57	$2.48	$228.29万	$14.04亿	-1.03%
607	CHRChromia	$0.01561	$0.01625	$0.01555	$9.92万	$1,582.80万	-3.64%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%