FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	YFIyearn.finance	$1921	$1,981.00	$1,898.00	$33.97万	$6,494.19万	-2.88%
663	TFUELTheta Fuel	$0.00783	$0.00813	$0.00779	$5.10万	$6,022.00万	-1.88%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.91	$128.35	$122.53	$24.20万	—	-2.07%
38	TQQQBTQQQB	$60.1	$64.45	$59.28	$1,081.81万	—	-5.87%
46	TRUMPOFFICIAL TRUMP	$1.593	$1.74	$1.56	$836.67万	$3.84亿	-7.71%
458	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.58万	$4,128.77万	-7.69%
401	EULEuler	$1.046	$1.13	$1.05	$32.15万	$1,979.00万	-6.86%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
348	WBTCWrapped Bitcoin	$76741.7	$7.87万	$7.65万	$39.99万	$89.45亿	-2.34%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
78	AAPLBAAPLB	$330.87	$348.11	$323.48	$385.84万	—	-4.17%
516	AVaulta	$0.079	$0.0821	$0.0773	$19.20万	$1.22亿	-3.42%
259	ZBTZerobase	$0.0657	$0.0704	$0.0657	$57.46万	$1,474.68万	-6.28%
97	ICPInternet Computer	$2.416	$2.57	$2.41	$270.73万	$13.77亿	-4.96%
589	CHRChromia	$0.01522	$0.01618	$0.0151	$13.14万	$1,499.96万	-5.47%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%