Filecoin

FIL · 美元计价

$0.8601

≈ ￥5.6767

-1.49% (-$0.01)

更新于 2026-11-03 11:00:02

24H 最高

$0.8785

24H 最低

$0.8512

今日开盘

$0.8731

24H 成交量

$322.44万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	YFIyearn.finance	$1920	$1,981.00	$1,898.00	$34.05万	$6,494.19万	-2.14%
665	TFUELTheta Fuel	$0.00783	$0.00813	$0.00782	$5.06万	$6,022.00万	-1.76%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$123.82	$128.35	$122.53	$24.53万	—	-1.60%
39	TQQQBTQQQB	$60.09	$64.45	$59.28	$1,067.00万	—	-5.71%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.74	$1.56	$834.74万	$3.84亿	-7.47%
460	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.65万	$4,128.77万	-6.80%
399	EULEuler	$1.049	$1.13	$1.05	$32.51万	$1,979.00万	-5.58%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
350	WBTCWrapped Bitcoin	$76655.88	$7.87万	$7.66万	$39.53万	$89.45亿	-2.24%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
81	AAPLBAAPLB	$329.66	$348.11	$323.48	$371.43万	—	-4.51%
513	AVaulta	$0.0789	$0.0821	$0.0773	$19.27万	$1.22亿	-2.95%
265	ZBTZerobase	$0.0658	$0.0704	$0.0658	$56.42万	$1,474.68万	-5.32%
97	ICPInternet Computer	$2.417	$2.57	$2.41	$267.80万	$13.77亿	-4.50%
584	CHRChromia	$0.0151	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.57%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%