Bonfida

FIDA · 美元计价

$0.01591

≈ ￥0.105006

-4.16% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.01667

24H 最低

$0.0159

今日开盘

$0.0166

24H 成交量

$12.01万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	YFIyearn.finance	$1923	$2,008.00	$1,917.00	$36.00万	$6,494.19万	-4.23%
643	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$7.37万	$6,022.00万	-1.11%
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
498	GLWBGLWB	$124.74	$128.35	$123.69	$20.35万	—	0.53%
33	TQQQBTQQQB	$61.93	$64.45	$61.93	$1,362.79万	—	-2.81%
37	TRUMPOFFICIAL TRUMP	$1.615	$1.76	$1.61	$1,133.33万	$3.84亿	-3.81%
501	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.10万	$4,128.77万	-1.47%
357	EULEuler	$1.056	$1.13	$1.06	$36.27万	$1,979.00万	-5.88%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
226	WBTCWrapped Bitcoin	$76979.81	$7.87万	$7.69万	$65.09万	$89.45亿	-1.31%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
137	AAPLBAAPLB	$338.06	$346.16	$336.97	$136.02万	—	-1.93%
537	AVaulta	$0.0782	$0.0821	$0.0781	$16.45万	$1.22亿	-4.05%
244	ZBTZerobase	$0.067	$0.0711	$0.067	$57.48万	$1,474.68万	-5.23%
98	ICPInternet Computer	$2.464	$2.57	$2.46	$240.89万	$13.77亿	-2.22%
588	CHRChromia	$0.01526	$0.01618	$0.01524	$11.41万	$1,499.96万	-5.69%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%