以太坊

ETH · 美元计价

$2133.2

≈ ￥14079.12

-4.37% (-$97.53)

更新于 2026-11-10 01:00:02

24H 最高

$2,237.35

24H 最低

$2,060.00

今日开盘

$2230.73

24H 成交量

$8.83亿

流通市值

$2,720.73亿

24H 涨跌额

(-$97.53)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	YFIyearn.finance	$1986	$2,018.00	$1,886.00	$54.73万	$6,626.21万	1.17%
626	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.84万	$5,523.15万	2.43%
259	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
559	GLWBGLWB	$114.68	$115.01	$103.24	$19.57万	—	7.69%
68	TQQQBTQQQB	$57.12	$57.65	$50.39	$590.74万	—	9.34%
54	TRUMPOFFICIAL TRUMP	$1.129	$1.18	$1.11	$811.69万	$2.79亿	-4.24%
600	SC云储币	$0.000673	$0.000689	$0.000616	$14.79万	$3,783.89万	-0.15%
428	EULEuler	$0.929	$0.95	$0.88	$34.12万	$1,754.19万	-1.17%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
151	WBTCWrapped Bitcoin	$74928.07	$7.61万	$7.36万	$146.65万	$87.88亿	-1.22%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
161	AAPLBAAPLB	$350.67	$351.69	$339.51	$129.41万	—	2.33%
281	AVaulta	$0.0774	$0.0794	$0.073	$57.48万	$1.21亿	-0.51%
250	ZBTZerobase	$0.0589	$0.0596	$0.0563	$69.04万	$1,303.98万	-1.01%
87	ICPInternet Computer	$2.407	$2.45	$2.26	$390.94万	$13.27亿	1.13%
612	CHRChromia	$0.01478	$0.01507	$0.01371	$13.68万	$1,394.13万	3.65%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%