Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	YFIyearn.finance	$1936	$1,967.00	$1,898.00	$33.31万	$6,494.19万	-0.31%
672	TFUELTheta Fuel	$0.00782	$0.0081	$0.00777	$3.79万	$6,022.00万	-3.34%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
452	GLWBGLWB	$122.65	$128.35	$122.12	$25.40万	—	-3.01%
50	TQQQBTQQQB	$59.42	$64.45	$58.95	$713.54万	—	-6.65%
55	TRUMPOFFICIAL TRUMP	$1.57	$1.65	$1.56	$626.28万	$3.84亿	-4.96%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.32万	$4,128.77万	-4.50%
351	EULEuler	$1.03	$1.10	$1.00	$39.29万	$1,979.00万	-5.33%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
301	WBTCWrapped Bitcoin	$76485	$7.83万	$7.63万	$47.22万	$89.45亿	-2.36%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
75	AAPLBAAPLB	$328.4	$348.11	$323.48	$416.48万	—	-4.61%
468	AVaulta	$0.0787	$0.0809	$0.0773	$23.41万	$1.22亿	-1.63%
284	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.92万	$1,474.68万	-3.79%
113	ICPInternet Computer	$2.443	$2.54	$2.41	$198.44万	$13.77亿	-3.06%
593	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%