Dash

DASH · 美元计价

$46.45

≈ ￥306.57

-3.33% (-$1.60)

更新于 2026-11-03 08:40:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.05

24H 成交量

$232.63万

流通市值

$5.98亿

24H 涨跌额

(-$1.60)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	YFIyearn.finance	$1935	$1,983.00	$1,898.00	$34.25万	$6,494.19万	-1.88%
663	TFUELTheta Fuel	$0.00797	$0.00816	$0.0074	$5.29万	$6,022.00万	-2.09%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$124.03	$128.35	$122.53	$25.91万	—	-0.31%
33	TQQQBTQQQB	$60.03	$64.45	$59.28	$1,512.45万	—	-6.10%
45	TRUMPOFFICIAL TRUMP	$1.592	$1.76	$1.56	$941.09万	$3.84亿	-7.17%
460	SCSiacoin	$0.000706	$0.00076	$0.000689	$24.99万	$4,128.77万	-5.99%
387	EULEuler	$1.06	$1.13	$1.05	$34.03万	$1,979.00万	-4.42%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
310	WBTCWrapped Bitcoin	$77191.96	$7.87万	$7.66万	$45.13万	$89.45亿	-1.06%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
84	AAPLBAAPLB	$330.63	$348.11	$323.48	$339.68万	—	-4.16%
546	AVaulta	$0.0791	$0.0821	$0.0773	$17.04万	$1.22亿	-2.47%
248	ZBTZerobase	$0.0668	$0.0704	$0.0663	$59.44万	$1,474.68万	-3.75%
97	ICPInternet Computer	$2.453	$2.57	$2.44	$265.07万	$13.77亿	-2.50%
586	CHRChromia	$0.01535	$0.01618	$0.01512	$12.97万	$1,499.96万	-4.00%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%