Civic

CVC · 美元计价

$0.02242

≈ ￥0.147972

-6.70% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02403

24H 成交量

$60.39万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	YFIyearn.finance	$1929	$2,026.00	$1,926.00	$35.73万	$6,777.72万	-4.60%
640	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.44万	$6,122.12万	-1.60%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
501	GLWBGLWB	$126.9	$128.35	$123.69	$19.18万	—	2.28%
33	TQQQBTQQQB	$62.93	$64.45	$62.75	$1,333.98万	—	-1.24%
37	TRUMPOFFICIAL TRUMP	$1.641	$1.76	$1.61	$1,176.41万	$3.98亿	-1.91%
502	SCSiacoin	$0.000736	$0.00076	$0.000693	$19.16万	$4,182.11万	-1.21%
353	EULEuler	$1.069	$1.13	$1.07	$35.88万	$2,104.45万	-5.23%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
225	WBTCWrapped Bitcoin	$77416.22	$7.87万	$7.73万	$65.00万	$90.53亿	-0.81%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
137	AAPLBAAPLB	$339.25	$346.16	$339.25	$134.55万	—	-1.64%
532	AVaulta	$0.0789	$0.0821	$0.0787	$16.42万	$1.27亿	-3.31%
248	ZBTZerobase	$0.0679	$0.0711	$0.0674	$56.49万	$1,549.00万	-3.55%
98	ICPInternet Computer	$2.489	$2.57	$2.47	$238.25万	$14.04亿	-0.99%
613	CHRChromia	$0.01558	$0.01623	$0.01546	$10.24万	$1,582.80万	-4.01%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%