Compound

COMP · 美元计价

$19.73

≈ ￥130.218

-2.66% (-$0.54)

更新于 2026-11-03 16:45:02

24H 最高

$20.43

24H 最低

$19.59

今日开盘

$20.27

24H 成交量

$46.74万

流通市值

$1.95亿

24H 涨跌额

(-$0.54)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	YFIyearn.finance	$1929	$1,967.00	$1,898.00	$33.23万	$6,494.19万	-0.67%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.79万	$6,022.00万	-2.97%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$122.88	$128.35	$122.12	$25.18万	—	-2.84%
50	TQQQBTQQQB	$59.49	$64.45	$58.95	$717.12万	—	-6.42%
54	TRUMPOFFICIAL TRUMP	$1.568	$1.65	$1.56	$630.20万	$3.84亿	-4.97%
459	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.36%
351	EULEuler	$1.027	$1.10	$1.00	$39.30万	$1,979.00万	-5.61%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
303	WBTCWrapped Bitcoin	$76460.62	$7.83万	$7.63万	$46.77万	$89.45亿	-2.32%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
75	AAPLBAAPLB	$328.44	$348.11	$323.48	$415.83万	—	-4.60%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.74万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.441	$2.54	$2.41	$199.94万	$13.77亿	-3.06%
592	CHRChromia	$0.01509	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.49%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%