CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.69万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	YFIyearn.finance	$1909	$2,000.00	$1,904.00	$34.89万	$6,494.19万	-3.64%
648	TFUELTheta Fuel	$0.0079	$0.0083	$0.0074	$7.37万	$6,022.00万	-1.25%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
474	GLWBGLWB	$123.17	$128.35	$122.76	$23.09万	—	-0.52%
33	TQQQBTQQQB	$60.44	$64.45	$60.12	$1,439.59万	—	-4.76%
41	TRUMPOFFICIAL TRUMP	$1.574	$1.76	$1.56	$1,078.03万	$3.84亿	-7.14%
508	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.14万	$4,128.77万	-1.75%
386	EULEuler	$1.048	$1.13	$1.05	$33.36万	$1,979.00万	-5.42%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
233	WBTCWrapped Bitcoin	$76654.1	$7.87万	$7.67万	$62.91万	$89.45亿	-1.32%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
135	AAPLBAAPLB	$337.77	$346.16	$336.32	$145.77万	—	-1.82%
543	AVaulta	$0.0774	$0.0821	$0.0773	$16.66万	$1.22亿	-4.44%
246	ZBTZerobase	$0.0664	$0.0707	$0.0663	$60.01万	$1,474.68万	-5.95%
97	ICPInternet Computer	$2.445	$2.57	$2.44	$256.91万	$13.77亿	-2.24%
591	CHRChromia	$0.01518	$0.01618	$0.01512	$11.73万	$1,499.96万	-4.95%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%