Centrifuge

CFG · 美元计价

$0.0915

≈ ￥0.6039

-3.79% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0979

24H 最低

$0.091

今日开盘

$0.0951

24H 成交量

$93.57万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	YFIyearn.finance	$1932	$1,993.00	$1,898.00	$35.26万	$6,494.19万	-3.06%
661	TFUELTheta Fuel	$0.00794	$0.00816	$0.0074	$5.68万	$6,022.00万	-2.46%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$123.7	$128.35	$122.53	$25.84万	—	-0.38%
33	TQQQBTQQQB	$59.93	$64.45	$59.28	$1,509.77万	—	-6.17%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$964.15万	$3.84亿	-5.78%
460	SCSiacoin	$0.000707	$0.00076	$0.000689	$24.95万	$4,128.77万	-5.98%
385	EULEuler	$1.06	$1.13	$1.05	$34.39万	$1,979.00万	-5.10%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
311	WBTCWrapped Bitcoin	$76614.06	$7.87万	$7.66万	$45.15万	$89.45亿	-1.99%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
85	AAPLBAAPLB	$329.1	$348.11	$323.48	$335.29万	—	-4.55%
539	AVaulta	$0.0786	$0.0821	$0.0773	$17.75万	$1.22亿	-3.44%
249	ZBTZerobase	$0.0666	$0.0704	$0.0663	$60.14万	$1,474.68万	-3.76%
98	ICPInternet Computer	$2.441	$2.57	$2.44	$264.84万	$13.77亿	-3.44%
590	CHRChromia	$0.01524	$0.01618	$0.01512	$12.81万	$1,499.96万	-4.81%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%