Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-1.53% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0787

24H 成交量

$22.12万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	YFIyearn.finance	$1938	$1,981.00	$1,898.00	$34.29万	$6,494.19万	-1.62%
667	TFUELTheta Fuel	$0.00786	$0.00813	$0.00782	$4.75万	$6,022.00万	-2.24%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.27	$128.35	$122.53	$24.48万	—	-1.22%
39	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,065.14万	—	-5.37%
45	TRUMPOFFICIAL TRUMP	$1.606	$1.74	$1.56	$847.18万	$3.84亿	-7.22%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.04%
398	EULEuler	$1.055	$1.13	$1.05	$32.46万	$1,979.00万	-5.55%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
323	WBTCWrapped Bitcoin	$76948.74	$7.87万	$7.66万	$43.29万	$89.45亿	-1.73%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
83	AAPLBAAPLB	$329.36	$348.11	$323.48	$360.01万	—	-4.60%
518	AVaulta	$0.0795	$0.0821	$0.0773	$19.04万	$1.22亿	-2.57%
263	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.45万	$1,474.68万	-5.02%
97	ICPInternet Computer	$2.439	$2.57	$2.43	$265.02万	$13.77亿	-3.48%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.51%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%