Bitcoin
BTC · 美元计价
$76928.87
≈ ￥507730.54
-1.09% (-$850.23)
更新于 2026-11-03 04:15:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$77779.1
24H 成交量
$9.57亿
流通市值
$1.55兆
24H 涨跌额
(-$850.23)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.34% |
| 652 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -1.25% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.72 | $128.35 | $122.76 | $23.23万 | — | -0.07% |
| 34 |
TQQQBTQQQB
|
$60.41 | $64.45 | $59.91 | $1,453.73万 | — | -4.82% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.76 | $1.56 | $1,073.60万 | $3.84亿 | -6.83% |
| 506 |
SCSiacoin
|
$0.000726 | $0.00076 | $0.000693 | $20.28万 | $4,128.77万 | -2.68% |
| 373 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.41万 | $1,979.00万 | -5.03% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 240 |
WBTCWrapped Bitcoin
|
$76880 | $7.87万 | $7.67万 | $62.86万 | $89.45亿 | -1.07% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 133 |
AAPLBAAPLB
|
$338.75 | $346.16 | $336.32 | $149.49万 | — | -1.54% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.47% |
| 246 |
ZBTZerobase
|
$0.0665 | $0.0705 | $0.0663 | $60.25万 | $1,474.68万 | -5.54% |
| 96 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $260.81万 | $13.77亿 | -1.80% |
| 592 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $11.86万 | $1,499.96万 | -4.33% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
INTCB _比特币行情
United Stables _比特币
United Stables _币种排行
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _加密货币行情
Sei _加密货币行情
BFUSD _以太坊ETH价格
Stellar _数字货币市值
Huma Finance _比特币
Plasma _以太坊ETH价格
TRON _BTC行情
Injective _加密货币行情
Celo _数字货币市值
Quant _加密货币行情
USDC _加密货币行情
MUB _比特币
Haedal _币种排行
Near Protocol _数字货币市值
QQQB _比特币
BFUSD _币种排行
SNXXB _比特币
Haedal _比特币行情
Chainlink _加密货币行情
MUB _BTC行情
BNCB _比特币行情
ZAMA _加密货币行情
Huma Finance _数字货币市值
Hedera _以太坊ETH价格
Avalanche _比特币
INTCB _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Haedal _比特币行情
Injective _币种排行
Ondo _加密货币行情
Celestia _加密货币行情
TSLAB _币种排行
Mitosis _比特币行情