Biconomy

BICO · 美元计价

$0.01497

≈ ￥0.098802

-2.48% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.01535

24H 最低

$0.01475

今日开盘

$0.01535

24H 成交量

$16.66万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	YFIyearn.finance	$1915	$1,967.00	$1,898.00	$33.68万	$6,494.19万	-1.69%
664	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.55万	$6,022.00万	-1.76%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.35	$128.35	$122.27	$25.13万	—	-3.23%
41	TQQQBTQQQB	$59.05	$64.45	$59.05	$926.47万	—	-7.36%
52	TRUMPOFFICIAL TRUMP	$1.58	$1.68	$1.56	$679.64万	$3.84亿	-5.16%
458	SCSiacoin	$0.000701	$0.000755	$0.000689	$25.04万	$4,128.77万	-6.66%
433	EULEuler	$1.045	$1.10	$1.05	$27.85万	$1,979.00万	-4.48%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
308	WBTCWrapped Bitcoin	$76482.04	$7.83万	$7.63万	$46.62万	$89.45亿	-2.16%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
76	AAPLBAAPLB	$329.84	$348.11	$323.48	$407.03万	—	-4.21%
486	AVaulta	$0.0791	$0.0809	$0.0773	$21.53万	$1.22亿	-1.86%
271	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.06万	$1,474.68万	-4.06%
107	ICPInternet Computer	$2.436	$2.54	$2.41	$223.60万	$13.77亿	-3.79%
588	CHRChromia	$0.01519	$0.01586	$0.0151	$12.97万	$1,499.96万	-4.16%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%