Aster

ASTER · 美元计价

$0.6972

≈ ￥4.6015

-0.63% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.7016

24H 成交量

$558.53万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	YFIyearn.finance	$1936	$1,983.00	$1,898.00	$33.95万	$6,494.19万	-2.37%
666	TFUELTheta Fuel	$0.00789	$0.00813	$0.00784	$4.85万	$6,022.00万	-2.47%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.21	$128.35	$122.53	$26.08万	—	-1.12%
40	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,075.95万	—	-5.30%
44	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$870.57万	$3.84亿	-8.43%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.84万	$4,128.77万	-6.63%
388	EULEuler	$1.058	$1.13	$1.05	$33.54万	$1,979.00万	-5.45%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
325	WBTCWrapped Bitcoin	$77077.81	$7.87万	$7.66万	$42.25万	$89.45亿	-1.84%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
84	AAPLBAAPLB	$329.98	$348.11	$323.48	$344.55万	—	-4.15%
529	AVaulta	$0.0791	$0.0821	$0.0773	$18.11万	$1.22亿	-3.06%
258	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.77万	$1,474.68万	-4.31%
98	ICPInternet Computer	$2.435	$2.57	$2.43	$262.20万	$13.77亿	-3.72%
588	CHRChromia	$0.01522	$0.01618	$0.01512	$13.05万	$1,499.96万	-5.11%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%