AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	YFIyearn.finance	$1930	$1,981.00	$1,898.00	$33.55万	$6,494.19万	-2.38%
666	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.79万	$6,022.00万	-1.74%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.48	$128.35	$122.53	$24.54万	—	-0.39%
39	TQQQBTQQQB	$60.23	$64.45	$59.28	$1,074.43万	—	-5.03%
44	TRUMPOFFICIAL TRUMP	$1.596	$1.75	$1.56	$861.20万	$3.84亿	-8.28%
458	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.29%
396	EULEuler	$1.057	$1.13	$1.05	$32.83万	$1,979.00万	-5.29%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
322	WBTCWrapped Bitcoin	$77036.58	$7.87万	$7.66万	$43.16万	$89.45亿	-1.58%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
84	AAPLBAAPLB	$329.48	$348.11	$323.48	$350.98万	—	-4.63%
526	AVaulta	$0.0792	$0.0821	$0.0773	$18.32万	$1.22亿	-2.70%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.45%
97	ICPInternet Computer	$2.433	$2.57	$2.43	$262.50万	$13.77亿	-3.53%
589	CHRChromia	$0.01518	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%