AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-1.70% (-$0.01)

更新于 2026-11-03 04:05:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.705

24H 成交量

$9.99万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$35.82万	$6,494.19万	-3.44%
652	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$7.07万	$6,022.00万	-1.37%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
475	GLWBGLWB	$124.15	$128.35	$122.76	$23.19万	—	0.28%
33	TQQQBTQQQB	$60.75	$64.45	$59.91	$1,452.26万	—	-4.29%
41	TRUMPOFFICIAL TRUMP	$1.585	$1.76	$1.56	$1,077.07万	$3.84亿	-6.66%
506	SCSiacoin	$0.000728	$0.00076	$0.000693	$20.24万	$4,128.77万	-2.15%
373	EULEuler	$1.058	$1.13	$1.05	$35.65万	$1,979.00万	-4.69%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
239	WBTCWrapped Bitcoin	$76973.37	$7.87万	$7.67万	$62.95万	$89.45亿	-0.94%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
134	AAPLBAAPLB	$338.72	$346.16	$336.32	$148.38万	—	-1.50%
537	AVaulta	$0.0781	$0.0821	$0.0773	$17.30万	$1.22亿	-3.34%
250	ZBTZerobase	$0.0666	$0.0705	$0.0663	$59.80万	$1,474.68万	-5.40%
96	ICPInternet Computer	$2.459	$2.57	$2.44	$261.03万	$13.77亿	-1.72%
592	CHRChromia	$0.01528	$0.01618	$0.01512	$11.85万	$1,499.96万	-4.32%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%