Arbitrum

ARB · 美元计价

$0.1564

≈ ￥1.0322

-4.40% (-$0.01)

更新于 2026-11-03 02:35:02

24H 最高

$0.1654

24H 最低

$0.1553

今日开盘

$0.1636

24H 成交量

$827.04万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	YFIyearn.finance	$1924	$2,000.00	$1,910.00	$35.62万	$6,494.19万	-3.70%
647	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$7.43万	$6,022.00万	-1.48%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
481	GLWBGLWB	$125.1	$128.35	$123.69	$22.24万	—	0.90%
33	TQQQBTQQQB	$61.97	$64.45	$61.81	$1,398.17万	—	-2.53%
39	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.60	$1,110.29万	$3.84亿	-5.95%
504	SCSiacoin	$0.000735	$0.00076	$0.000693	$20.24万	$4,128.77万	-1.74%
373	EULEuler	$1.056	$1.13	$1.05	$34.89万	$1,979.00万	-5.04%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
228	WBTCWrapped Bitcoin	$76874.27	$7.87万	$7.67万	$65.35万	$89.45亿	-1.34%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
134	AAPLBAAPLB	$337	$346.16	$336.97	$141.80万	—	-2.20%
534	AVaulta	$0.078	$0.0821	$0.0779	$17.10万	$1.22亿	-4.18%
243	ZBTZerobase	$0.0665	$0.0711	$0.0665	$59.16万	$1,474.68万	-6.34%
98	ICPInternet Computer	$2.457	$2.57	$2.45	$251.57万	$13.77亿	-1.96%
586	CHRChromia	$0.01525	$0.01618	$0.01519	$11.91万	$1,499.96万	-5.46%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%