Arweave

AR · 美元计价

$3.034

≈ ￥20.0244

-2.19% (-$0.07)

更新于 2026-11-03 10:40:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.102

24H 成交量

$231.33万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	YFIyearn.finance	$1935	$1,981.00	$1,898.00	$34.30万	$6,494.19万	-1.53%
664	TFUELTheta Fuel	$0.00787	$0.00813	$0.00782	$4.98万	$6,022.00万	-1.99%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.42	$128.35	$122.53	$24.47万	—	-1.22%
39	TQQQBTQQQB	$60.24	$64.45	$59.28	$1,065.26万	—	-5.52%
45	TRUMPOFFICIAL TRUMP	$1.603	$1.74	$1.56	$846.70万	$3.84亿	-7.61%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.17%
399	EULEuler	$1.053	$1.13	$1.05	$32.40万	$1,979.00万	-5.65%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
323	WBTCWrapped Bitcoin	$76948.74	$7.87万	$7.66万	$43.28万	$89.45亿	-1.83%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
83	AAPLBAAPLB	$329.32	$348.11	$323.48	$360.36万	—	-4.58%
516	AVaulta	$0.0793	$0.0821	$0.0773	$19.21万	$1.22亿	-2.82%
264	ZBTZerobase	$0.0661	$0.0704	$0.0661	$56.27万	$1,474.68万	-5.03%
97	ICPInternet Computer	$2.432	$2.57	$2.43	$265.19万	$13.77亿	-3.95%
585	CHRChromia	$0.01521	$0.01618	$0.01512	$13.23万	$1,499.96万	-4.82%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%