API3

API3 · 美元计价

$0.2276

≈ ￥1.5022

-2.07% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2324

24H 成交量

$27.25万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	YFIyearn.finance	$1910	$2,000.00	$1,898.00	$36.50万	$6,494.19万	-3.88%
655	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$6.70万	$6,022.00万	-1.37%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
467	GLWBGLWB	$123.41	$128.35	$122.53	$23.92万	—	-0.53%
34	TQQQBTQQQB	$59.59	$64.45	$59.35	$1,464.79万	—	-6.35%
40	TRUMPOFFICIAL TRUMP	$1.591	$1.76	$1.56	$1,061.45万	$3.84亿	-6.80%
503	SCSiacoin	$0.00072	$0.00076	$0.000693	$20.63万	$4,128.77万	-3.49%
375	EULEuler	$1.057	$1.13	$1.05	$35.17万	$1,979.00万	-5.71%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
243	WBTCWrapped Bitcoin	$76873.47	$7.87万	$7.67万	$62.57万	$89.45亿	-1.26%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
130	AAPLBAAPLB	$339.09	$346.16	$336.32	$155.09万	—	-1.44%
538	AVaulta	$0.078	$0.0821	$0.0773	$17.48万	$1.22亿	-3.94%
245	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.06万	$1,474.68万	-4.84%
99	ICPInternet Computer	$2.46	$2.57	$2.44	$250.35万	$13.77亿	-2.19%
586	CHRChromia	$0.01524	$0.01618	$0.01512	$12.97万	$1,499.96万	-4.81%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%