ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	YFIyearn.finance	$1938	$1,983.00	$1,898.00	$34.13万	$6,494.19万	-1.37%
663	TFUELTheta Fuel	$0.00796	$0.00816	$0.0074	$5.30万	$6,022.00万	-2.33%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$124.14	$128.35	$122.53	$25.92万	—	-0.12%
33	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,512.49万	—	-5.96%
45	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$948.89万	$3.84亿	-5.67%
461	SCSiacoin	$0.000704	$0.00076	$0.000689	$25.01万	$4,128.77万	-6.01%
387	EULEuler	$1.06	$1.13	$1.05	$34.10万	$1,979.00万	-4.76%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
310	WBTCWrapped Bitcoin	$76955.17	$7.87万	$7.66万	$45.20万	$89.45亿	-1.39%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
84	AAPLBAAPLB	$330.12	$348.11	$323.48	$336.63万	—	-4.32%
544	AVaulta	$0.079	$0.0821	$0.0773	$17.33万	$1.22亿	-2.47%
248	ZBTZerobase	$0.0669	$0.0704	$0.0663	$59.98万	$1,474.68万	-3.32%
98	ICPInternet Computer	$2.452	$2.57	$2.44	$266.29万	$13.77亿	-3.01%
585	CHRChromia	$0.01532	$0.01618	$0.01512	$12.98万	$1,499.96万	-4.19%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%