Gensyn

AI · 美元计价

$0.0171

≈ ￥0.11286

-3.39% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$16.84万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	YFIyearn.finance	$1905	$2,000.00	$1,898.00	$36.46万	$6,494.19万	-4.37%
655	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$6.68万	$6,022.00万	-1.49%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
469	GLWBGLWB	$123.07	$128.35	$122.53	$23.80万	—	-0.67%
34	TQQQBTQQQB	$59.66	$64.45	$59.35	$1,460.60万	—	-6.09%
40	TRUMPOFFICIAL TRUMP	$1.585	$1.76	$1.56	$1,064.89万	$3.84亿	-7.80%
502	SCSiacoin	$0.000719	$0.00076	$0.000693	$20.60万	$4,128.77万	-3.36%
374	EULEuler	$1.056	$1.13	$1.05	$35.21万	$1,979.00万	-5.88%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
243	WBTCWrapped Bitcoin	$76825.58	$7.87万	$7.67万	$62.79万	$89.45亿	-1.27%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
132	AAPLBAAPLB	$338.83	$346.16	$336.32	$152.26万	—	-1.51%
537	AVaulta	$0.0776	$0.0821	$0.0773	$17.48万	$1.22亿	-4.43%
245	ZBTZerobase	$0.0666	$0.0704	$0.0663	$61.37万	$1,474.68万	-5.26%
99	ICPInternet Computer	$2.453	$2.57	$2.44	$249.36万	$13.77亿	-2.62%
585	CHRChromia	$0.01521	$0.01618	$0.01512	$12.94万	$1,499.96万	-5.00%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%