AdEx
ADX · 美元计价
$0.0465
≈ ￥0.3069
0.22% ($0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0449
今日开盘
$0.0464
24H 成交量
$47.89万
流通市值
$680.46万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $26.87万 | $6,071.05万 | -2.93% |
| 614 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.85万 | $5,444.52万 | -2.30% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$111.96 | $121.65 | $110.76 | $22.60万 | — | -7.69% |
| 91 |
TQQQBTQQQB
|
$56.6 | $61.20 | $55.58 | $318.69万 | — | -7.27% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.12 | $1.05 | $690.54万 | $2.61亿 | -2.08% |
| 560 |
SC云储币
|
$0.000635 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.48% |
| 389 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.57万 | $1,661.48万 | 0.46% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$68304.12 | $7.10万 | $6.75万 | $309.36万 | $79.72亿 | -3.69% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 260 |
AAPLBAAPLB
|
$356 | $360.97 | $355.29 | $48.99万 | — | 0.07% |
| 368 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.19万 | $1.11亿 | -3.56% |
| 230 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $63.62万 | $1,258.71万 | -2.58% |
| 57 |
ICPInternet Computer
|
$2.429 | $2.66 | $2.42 | $788.29万 | $14.46亿 | -5.89% |
| 428 |
CHRChromia
|
$0.01384 | $0.01414 | $0.0132 | $22.58万 | $1,352.04万 | -0.36% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |